Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 15:23:2100,0000,003313 600,002114 002,002014 758,0015 118,002017 960,00300,0000,0000,000
08.10.2025 15:22:5200,0000,003313 600,002114 002,002014 758,0017 960,00100,0000,0000,0000,000
08.10.2025 15:22:5200,0000,003313 600,002114 002,002014 758,0017 960,00100,0000,0000,0000,000
08.10.2025 15:22:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:22:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:22:5200,0000,0000,001313 600,00114 002,0015 096,002017 960,00300,0000,0000,000
08.10.2025 15:22:1100,0000,003313 600,002114 002,002014 736,0015 096,002017 960,00300,0000,0000,000
08.10.2025 15:22:1100,0000,003313 600,002114 002,002014 736,0015 096,002017 960,00300,0000,0000,000
08.10.2025 15:22:0800,0000,003313 600,002114 002,002014 736,0017 960,00100,0000,0000,0000,000
08.10.2025 15:22:0800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:22:0700,0000,0000,001313 600,00114 002,0015 100,002017 960,00300,0000,0000,000
08.10.2025 15:22:0700,0000,0000,001313 600,00114 002,0015 100,002017 960,00300,0000,0000,000
08.10.2025 15:19:5600,0000,003313 600,002114 002,002014 740,0015 100,002017 960,00300,0000,0000,000
08.10.2025 15:19:5300,0000,003313 600,002114 002,002014 740,0017 960,00100,0000,0000,0000,000
08.10.2025 15:19:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:19:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:19:5200,0000,0000,001313 600,00114 002,0015 096,002017 960,00300,0000,0000,000
08.10.2025 15:19:5200,0000,0000,001313 600,00114 002,0015 096,002017 960,00300,0000,0000,000
08.10.2025 15:17:4200,0000,003313 600,002114 002,002014 736,0015 096,002017 960,00300,0000,0000,000
08.10.2025 15:17:4200,0000,003313 600,002114 002,002014 736,0015 096,002017 960,00300,0000,0000,000
08.10.2025 15:17:3900,0000,003313 600,002114 002,002014 736,0017 960,00100,0000,0000,0000,000
08.10.2025 15:17:3900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:17:3900,0000,0000,001313 600,00114 002,0015 086,002017 960,00300,0000,0000,000
08.10.2025 15:16:5500,0000,003313 600,002114 002,002014 726,0015 086,002017 960,00300,0000,0000,000
08.10.2025 15:16:5500,0000,003313 600,002114 002,002014 726,0015 086,002017 960,00300,0000,0000,000
08.10.2025 15:16:5300,0000,003313 600,002114 002,002014 726,0017 960,00100,0000,0000,0000,000
08.10.2025 15:16:5300,0000,003313 600,002114 002,002014 726,0017 960,00100,0000,0000,0000,000
08.10.2025 15:16:5300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:16:5200,0000,0000,001313 600,00114 002,0015 084,002017 960,00300,0000,0000,000
08.10.2025 15:16:5200,0000,0000,001313 600,00114 002,0015 084,002017 960,00300,0000,0000,000
08.10.2025 15:16:0900,0000,003313 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
08.10.2025 15:16:0700,0000,003313 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
08.10.2025 15:16:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:16:0600,0000,0000,001313 600,00114 002,0015 090,002017 960,00300,0000,0000,000
08.10.2025 15:13:1200,0000,003313 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
08.10.2025 15:13:0900,0000,003313 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
08.10.2025 15:13:0900,0000,003313 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
08.10.2025 15:13:0900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:13:0900,0000,0000,001313 600,00114 002,0015 092,002017 960,00300,0000,0000,000
08.10.2025 15:12:2600,0000,003313 600,002114 002,002014 732,0015 092,002017 960,00300,0000,0000,000
08.10.2025 15:12:2200,0000,003313 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
08.10.2025 15:12:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:12:2200,0000,0000,001313 600,00114 002,0015 084,002017 960,00300,0000,0000,000
08.10.2025 15:10:5600,0000,003313 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
08.10.2025 15:10:5200,0000,003313 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
08.10.2025 15:10:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:10:5200,0000,0000,001313 600,00114 002,0015 078,002017 960,00300,0000,0000,000
08.10.2025 15:09:2300,0000,003313 600,002114 002,002014 718,0015 078,002017 960,00300,0000,0000,000
08.10.2025 15:09:2000,0000,003313 600,002114 002,002014 718,0017 960,00100,0000,0000,0000,000
08.10.2025 15:09:2000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000